/**/ document.writeln("\n\n \n
\n \n \n \n \n \n \n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n\n \n \n\n \n \n \n \n \n \n \n \n \n\n \n \n \n \n \n \n\n\n\n\n\n\n\n \n\n \n \n\n\n\n
\n\n \n \n \n \n \n \n \n \n \n \n \n \n \n \n \n
MarketsQuoteDepth/LIIChartsNewsHistorical
\n \n\n
\n \n
\n \n \n \n \n \n\n\n\n\n\n\n\n\n
\nSymbol: \n\n\n \nSymbol Lookup | Recent Quotes\n\n\n\n\n
\n\n\n
\n\n\n\n\n		powered by
  quotemedia.com
\n \n
\n \n \n\n
\n\n\n\n\n\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n \n \n \n \n \n \n\n \n \n \n\n \n\n
\n\n \n \n \n \n \n \n \n \n \n
Detailed Quote for Banco Santander Puerto Rico (SBP) \n \n
\n\n\n\n
\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n $ 11.49\n\n \n\n \n\n\n\n\n\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n \n\n \n\n  \n\n 0.40\n\n (+3.61%)\n\n \n\n \n\n \n\n \n\n Volume: 12.03 k\n\n \n\n \n\n\n\n 10:56 AM EST Nov 23, 2009\n\n\n\n \n\n
\n\n\n\n\n\n\n\n
\n\n
\n \n\n \n \n\n\n \n \n \n \n \n \n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n 52 Week Information
\n
\n
52 Week High\n \"\"
\n \n
December 17,2008
\n \n
Close: \n 14.50\n
\n
\n
\n
52 Week Low\n \"\"
\n \n
July 17,2009
\n \n
Close: \n 5.18\n
\n
\n
\n
\n
\n
\n
\n \n \n
\n \n\n \n
\n \n \n\n\n \n \n
\n \n \n \n \n \n
\n \n \n\n\n \n \n \n \n \n \n \n \n\n\n\n \n
Today5d1m3m1ymore
\n\n 		\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n \n \n\n \n\n \n\n \n\n \n \n\n \n\n \n\n \n \n \n\n \n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n \n \n\n \n\n \n\n \n \n
\n \n \n \n
Last Price
11.49
\n 		\n\n \n \n \n
Change $
\n \n 0.40\n \n
\n 		\n \n\n \n \n
Change %
\n\n \n 3.61%\n \n
\n 		\n \n \n \n
Tick
\n \n   \n \n
\n
\n \n \n\n \n
Bid
11.45
\n 		\n \n \n \n\n
Bid Size
100
\n 		\n \n \n \n
Ask
11.49
\n\n 		\n \n \n \n
Ask Size
800
\n
\n \n \n \n
Open
11.26
\n 		\n \n \n \n
High
11.49
\n 		\n\n \n \n \n
Low
11.26
\n 		\n \n\n \n \n
Prev Close
11.09
\n
\n \n\n \n \n
Last Trade
10:56
\n 		\n \n \n \n
Volume
12.03 k
\n 		\n \n \n \n
\n
52 Wk Hi
14.50
\n 		\n\n \n \n \n
52 Wk Low
5.18
\n
\n \n\n \n \n
Market Cap
535.88 m
\n 		\n \n \n \n
Ex-Div Date
N/A
\n 		\n \n \n \n \n \n\n
Div Rate
0.00
\n 		\n \n \n \n
Yield
0.00
\n\n
\n \n\n \n \n
Shares
46,639,104
\n 		\n \n \n \n
EPS (TTM)
0.37
\n 		\n \n \n \n\n
PE Ratio
30.00
\n 		\n \n \n \n
\n\n
\n
\n
\n
\n
\n
\n close\n Exchange Information\n
\n
\n
Listed On
\n \n
New York Stock Exchange (NYE)
\n
\n
\n
\n
\n
\n \n
Exchange
NYE
\n
\n \n
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n \n\n News and Media for Banco Santander Puerto Rico\n\n \n\n  (SBP) \n\n \n\n \n
\n Sector News | Topic News\n
\n\n
\n
\n
Sector News
\n
Basic Materials
\n
  - Chemicals
\n
  - Energy
\n
  - Metals & Mining
\n
Conglomerates
\n
  - Conglomerates
\n
Consumer Goods
\n
  - Consumer Durables
\n
  - Consumer Non-Durables
\n
  - Automotive
\n
  - Food & Beverage
\n
  - Tobacco
\n
Financial
\n
  - Banking
\n
  - Financial Services
\n
  - Insurance
\n
  - Real Estate
\n
Healthcare
\n
  - Drugs
\n
  - Health Services
\n
Industrial Goods
\n
  - Aerospace/Defense
\n
  - Manufacturing
\n
  - Materials & Construction
\n
Services
\n
  - Leisure
\n
  - Media
\n
  - Retail
\n
  - Specialty Retail
\n
  - Wholesale
\n
  - Diversified Services
\n
  - Transportation
\n
Technology
\n
  - Computer Hardware
\n
  - Computer Software & Services
\n
  - Electronics
\n
  - Telecommunications
\n
  - Internet
\n
Utilities
\n
  - Utilities
\n\n
\n
Hide
\n
\n
\n
\n
Market News
\n\n
AMEX
\n
Nasdaq
\n
NYSE
\n
OTCBB
\n\n
Pink Sheets
\n
Mutual Funds
\n\n
Commodities
\n
TSX
\n\n
World Market News
\n
Asia Pacific
\n\n
Europe
\n
Corporate Actions
\n\n
Stock Buyback
\n
Dividends
\n
Earnings
\n
Stock Splits
\n\n
Insider Trading
\n
IPO's
\n\n
Business & Finance
\n\n
Antitrust
\n
Banking &\nFinance
\n\n
Capital Gains
\n
Mergers &\nAcquisitions
\n
Economy
\n\n
Consumer Price Index
\n
Bond/Stock Update
\n\n
Federal Reserve
\n
Foreign Exchange
\n
International Monetary\nFund
\n
Interest Rates
\n\n
\n\n
Hide
\n
\n
\n
\n\n
\n\n\n\n \n\n \n\n
\n\n\n\n\n\n\n\n\n\n \n\n \n\n \n\n\n\n\n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n \n\n \n\n\n\n \n\n\n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n \n\n\n\n \n\n
\n\n\n\n \n\n \n\n News for SBP\n\n \n\n \n\n \n\n \n\n \n\n \n\n
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Nov 09, 2009
\n\n \n\n\n\n
12:48 PM\n\n\n\n Santander BanCorp has Filed with the SEC its Form 10-Q for the Quarterly Period Ended September 30, 2009 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Oct 07, 2009
\n\n \n\n\n\n
10:52 AM\n\n\n\n Banco Santander (Brasil) S.A., Celebrates Listing on the NYSE - Business Wire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Aug 27, 2009
\n\n \n\n\n\n
6:50 AM\n\n\n\n Beacon Equity Issues Technical Trading Overview for Popular Inc. - GlobeNewswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Aug 07, 2009
\n\n \n\n\n\n
5:00 PM\n\n\n\n Santander BanCorp Has Filed with the SEC Its Form 10Q for the Quarter Ended June 30, 2009 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, May 08, 2009
\n\n \n\n\n\n
4:30 PM\n\n\n\n Santander BanCorp has Filed with the SEC Its Form 10Q for the Quarter Ended March 31, 2009 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Mar 13, 2009
\n\n \n\n\n\n
4:01 PM\n\n\n\n Santander BanCorp has Filed With the SEC Its Form 10-K for the Year Ended December 31, 2008 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Nov 13, 2008
\n\n \n\n\n\n
6:09 PM\n\n\n\n Mr. Carlos M. Garcia, President of Banco Santander Puerto Rico, Will Leave His Position to Accept Senior Executive Position in Puerto Rico Government - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Tue, Nov 11, 2008
\n\n \n\n\n\n
7:11 PM\n\n\n\n Santander BanCorp Reports Earnings of $16.1 Million for the Nine-Month Period Ended September 30, 2008 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Aug 29, 2008
\n\n \n\n\n\n
9:17 AM\n\n\n\n Santander BanCorp Discontinues Payment of Common Shares Dividend - PR Newswire
9:15 AM\n\n\n\n Mr. Jose Ramon Gonzalez Resigns From His Position at Santander Puerto Rico - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Aug 22, 2008
\n\n \n\n\n\n
6:14 PM\n\n\n\n CaribeVision Television Networks Signs Agreement With Santander Puerto Rico - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Aug 08, 2008
\n\n \n\n\n\n
7:01 AM\n\n\n\n Santander BanCorp Reports Earnings of $24.2 Million for the First Semester and $6.5 Million for the Second Quarter of 2008 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, May 29, 2008
\n\n \n\n\n\n
5:01 PM\n\n\n\n Santander BanCorp Declares Common Shares Dividend - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, May 16, 2008
\n\n \n\n\n\n
4:30 PM\n\n\n\n Corrected Version: Santander BanCorp Reports Earnings for the Quarter Ended March 31, 2008 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, May 15, 2008
\n\n \n\n\n\n
7:56 PM\n\n\n\n Santander Bancorp Reports Earnings for the Quarter Ended March 31, 2008 - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Thu, Feb 21, 2008
\n\n \n\n\n\n
9:31 AM\n\n\n\n Santander BanCorp Declares Common Shares Dividend - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Mon, Dec 03, 2007
\n\n \n\n\n\n
4:30 PM\n\n\n\n Santander BanCorp Declares Common Shares Dividend - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Wed, Nov 14, 2007
\n\n \n\n\n\n
6:42 PM\n\n\n\n Santander BanCorp Reports Results of Operations for the Third Quarter of 2007 and Non Cash Impairment Charges of Its Consumer Finance Business - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Aug 24, 2007
\n\n \n\n\n\n
10:50 AM\n\n\n\n Santander BanCorp Declares Common Shares Dividend - PR Newswire
\n\n\n\n \n\n \n\n \n\n \n\n \n\n
Fri, Jul 27, 2007
\n\n \n\n\n\n
8:53 AM\n\n\n\n Santander BanCorp Reports Earnings of $15.8 Million for the First Semester and $4.1 Million for the Second Quarter of 2007 - PR Newswire
\n\n More News for SBP >>
\n\n
\n\n
\n\n\n\n\n \n \n \n\n \n \n \n \n
\n
\n \n \n\n
\n\n\n
Copyright © QuoteMedia.  \n\n\n Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges).  \n RT   Realtime, \n\n DL+   Realtime BATS,  \n\n EOD   End Of Day,  \n\n PD   Previous Day.  \n\n\n Market Data powered by QuoteMedia, fundamentals by Morningstar.  Terms of Use. 
\n
 
\n\n
\n \n
\n
\n");